You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,975.00p | 0.57% |
|
193,107 | £28,957.72m | 14:50 20/05/24 |
Admiral Group | 2,691.00p | 0.82% |
|
72,042 | £8,149.36m | 14:50 20/05/24 |
Airtel Africa | 121.10p | 1.59% |
|
1,333,844 | £4,533.34m | 14:49 20/05/24 |
Anglo American | 2,674.50p | -0.11% |
|
1,065,980 | £35,773.52m | 14:50 20/05/24 |
Antofagasta | 2,374.00p | 0.38% |
|
403,053 | £23,404.24m | 14:50 20/05/24 |
Ashtead Group | 5,864.00p | 1.73% |
|
142,293 | £25,643.20m | 14:50 20/05/24 |
Associated British Foods | 2,728.00p | -0.07% |
|
328,869 | £20,494.22m | 14:50 20/05/24 |
AstraZeneca | 12,104.00p | -0.05% |
|
306,841 | £187.64b | 14:50 20/05/24 |
Auto Trader Group | 728.80p | -0.16% |
|
533,803 | £6,549.95m | 14:50 20/05/24 |
Aviva | 496.60p | 0.59% |
|
1,902,157 | £13,408.45m | 14:50 20/05/24 |
B&M European Value Retail S.A. (DI) | 546.00p | 0.44% |
|
407,136 | £5,475.24m | 14:50 20/05/24 |
BAE Systems | 1,369.50p | 0.59% |
|
933,578 | £41,562.17m | 14:50 20/05/24 |
Barclays | 217.30p | 0.25% |
|
9,192,292 | £32,477.90m | 14:50 20/05/24 |
Barratt Developments | 522.60p | -0.34% |
|
761,321 | £5,093.22m | 14:50 20/05/24 |
Beazley | 671.00p | -0.74% |
|
408,467 | £4,451.72m | 14:50 20/05/24 |
Berkeley Group Holdings (The) | 5,325.00p | 0.28% |
|
29,273 | £5,640.65m | 14:50 20/05/24 |
BP | 491.65p | 0.07% |
|
9,138,152 | £82,321.39m | 14:50 20/05/24 |
British American Tobacco | 2,476.00p | 0.04% |
|
1,761,255 | £55,043.93m | 14:50 20/05/24 |
BT Group | 133.50p | -0.56% |
|
12,157,542 | £13,286.05m | 14:50 20/05/24 |
Bunzl | 3,054.00p | 0.33% |
|
255,275 | £10,323.61m | 14:50 20/05/24 |
Burberry Group | 1,076.00p | -2.18% |
|
711,361 | £3,858.36m | 14:50 20/05/24 |
Centrica | 147.50p | 2.04% |
|
4,007,527 | £7,835.74m | 14:50 20/05/24 |
Coca-Cola HBC AG (CDI) | 2,804.00p | 0.72% |
|
177,889 | £10,239.97m | 14:50 20/05/24 |
Compass Group | 2,226.00p | -1.33% |
|
270,582 | £37,893.67m | 14:50 20/05/24 |
Convatec Group | 254.00p | -0.24% |
|
707,227 | £5,206.47m | 14:50 20/05/24 |
CRH (CDI) | 6,434.00p | -0.53% |
|
249,940 | £44,117.38m | 14:50 20/05/24 |
Croda International | 4,722.00p | 0.30% |
|
37,746 | £6,730.59m | 14:50 20/05/24 |
DCC (CDI) | 5,910.00p | -0.25% |
|
125,394 | £5,842.18m | 14:50 20/05/24 |
Diageo | 2,786.00p | -0.52% |
|
1,376,205 | £61,939.47m | 14:50 20/05/24 |
Diploma | 4,196.00p | 0.10% |
|
63,941 | £5,626.50m | 14:50 20/05/24 |
easyJet | 478.10p | -2.59% |
|
5,384,983 | £3,624.05m | 14:49 20/05/24 |
Entain | 745.60p | 3.27% |
|
535,583 | £4,764.07m | 14:50 20/05/24 |
Experian | 3,687.00p | -0.11% |
|
542,625 | £33,853.33m | 14:50 20/05/24 |
F&C Investment Trust | 1,046.00p | -0.19% |
|
108,352 | £5,246.48m | 14:50 20/05/24 |
Flutter Entertainment (DI) | 16,320.00p | 0.65% |
|
116,017 | £28,975.55m | 14:50 20/05/24 |
Frasers Group | 817.50p | -1.27% |
|
52,098 | £3,681.33m | 14:50 20/05/24 |
Fresnillo | 641.00p | 4.23% |
|
1,565,359 | £4,723.49m | 14:50 20/05/24 |
Glencore | 499.45p | 0.49% |
|
16,733,190 | £60,936.46m | 14:50 20/05/24 |
GSK | 1,777.50p | 0.14% |
|
1,050,611 | £73,676.02m | 14:50 20/05/24 |
Haleon | 333.50p | 1.37% |
|
10,953,791 | £30,456.22m | 14:50 20/05/24 |
Halma | 2,349.00p | 0.69% |
|
120,107 | £8,917.87m | 14:50 20/05/24 |
Hikma Pharmaceuticals | 1,970.00p | -0.40% |
|
28,067 | £4,371.14m | 14:49 20/05/24 |
HSBC Holdings | 696.80p | -0.03% |
|
4,469,877 | £131.01b | 14:50 20/05/24 |
IMI | 1,900.00p | 1.23% |
|
47,312 | £4,967.87m | 14:49 20/05/24 |
Imperial Brands | 1,949.00p | -0.84% |
|
1,137,301 | £16,790.67m | 14:49 20/05/24 |
Informa | 850.60p | 0.47% |
|
348,389 | £11,529.99m | 14:50 20/05/24 |
InterContinental Hotels Group | 7,942.00p | 1.53% |
|
154,586 | £12,902.56m | 14:50 20/05/24 |
Intermediate Capital Group | 2,298.00p | 1.59% |
|
118,746 | £6,678.29m | 14:50 20/05/24 |
International Consolidated Airlines Group SA (CDI) | 177.70p | 0.06% |
|
3,444,708 | £8,834.31m | 14:50 20/05/24 |
Intertek Group | 4,922.00p | -0.65% |
|
40,005 | £7,943.77m | 14:50 20/05/24 |
JD Sports Fashion | 123.65p | 1.77% |
|
1,326,815 | £6,408.95m | 14:50 20/05/24 |
Kingfisher | 264.40p | 1.46% |
|
1,887,111 | £4,927.74m | 14:50 20/05/24 |
Land Securities Group | 667.00p | -0.74% |
|
371,859 | £4,968.42m | 14:50 20/05/24 |
Legal & General Group | 252.90p | 0.04% |
|
3,511,120 | £15,122.79m | 14:50 20/05/24 |
Lloyds Banking Group | 56.20p | 1.22% |
|
54,505,104 | £35,430.95m | 14:50 20/05/24 |
London Stock Exchange Group | 9,334.00p | -0.02% |
|
181,993 | £50,121.41m | 14:50 20/05/24 |
M&G | 205.80p | 0.15% |
|
2,394,762 | £4,898.42m | 14:50 20/05/24 |
Marks & Spencer Group | 279.20p | 0.90% |
|
3,006,621 | £5,712.67m | 14:49 20/05/24 |
Melrose Industries | 614.20p | 0.69% |
|
794,922 | £8,010.65m | 14:50 20/05/24 |
Mondi | 1,606.00p | 0.91% |
|
287,739 | £7,089.08m | 14:50 20/05/24 |
National Grid | 1,134.50p | -0.13% |
|
1,548,876 | £42,218.73m | 14:49 20/05/24 |
NATWEST GROUP | 319.10p | -0.59% |
|
7,053,848 | £27,855.49m | 14:50 20/05/24 |
Next | 9,398.00p | -0.30% |
|
41,713 | £11,942.65m | 14:50 20/05/24 |
Ocado Group | 356.50p | -1.82% |
|
1,510,305 | £2,921.95m | 14:50 20/05/24 |
Pearson | 959.20p | 0.13% |
|
774,884 | £6,456.51m | 14:50 20/05/24 |
Pershing Square Holdings Ltd NPV | 4,094.00p | -0.44% |
|
63,203 | £7,533.06m | 14:49 20/05/24 |
Persimmon | 1,472.50p | 0.14% |
|
225,663 | £4,708.21m | 14:50 20/05/24 |
Phoenix Group Holdings | 511.50p | -0.68% |
|
1,019,891 | £5,122.99m | 14:50 20/05/24 |
Prudential | 808.00p | -1.37% |
|
1,819,027 | £22,223.46m | 14:50 20/05/24 |
Reckitt Benckiser Group | 4,542.00p | -1.11% |
|
237,048 | £31,974.68m | 14:50 20/05/24 |
RELX plc | 3,465.00p | 0.20% |
|
680,737 | £64,912.74m | 14:50 20/05/24 |
Rentokil Initial | 423.80p | 0.43% |
|
1,306,098 | £10,699.00m | 14:50 20/05/24 |
Rightmove | 554.80p | 1.09% |
|
585,412 | £4,408.08m | 14:50 20/05/24 |
Rio Tinto | 5,763.00p | -0.38% |
|
890,422 | £72,185.87m | 14:50 20/05/24 |
Rolls-Royce Holdings | 432.30p | 3.40% |
|
9,798,892 | £36,385.38m | 14:50 20/05/24 |
RS Group | 830.50p | 0.67% |
|
222,109 | £3,936.76m | 14:50 20/05/24 |
Sage Group | 1,078.00p | -2.53% |
|
1,346,931 | £10,809.92m | 14:50 20/05/24 |
Sainsbury (J) | 284.40p | 0.28% |
|
1,747,987 | £6,761.63m | 14:50 20/05/24 |
Schroders | 369.60p | -0.11% |
|
315,816 | £1,044.12m | 14:50 20/05/24 |
Scottish Mortgage Inv Trust | 876.40p | -1.24% |
|
909,958 | £11,749.66m | 14:50 20/05/24 |
SEGRO | 922.00p | -0.50% |
|
278,577 | £12,458.31m | 14:50 20/05/24 |
Severn Trent | 2,629.00p | -0.60% |
|
109,220 | £7,863.26m | 14:50 20/05/24 |
Shell | 2,803.00p | -0.05% |
|
1,965,673 | £178.57b | 14:50 20/05/24 |
Smith & Nephew | 1,028.00p | 0.44% |
|
506,495 | £8,988.28m | 14:50 20/05/24 |
Smith (DS) | 377.60p | 0.91% |
|
956,321 | £5,208.73m | 14:50 20/05/24 |
Smiths Group | 1,734.00p | 0.52% |
|
105,620 | £6,006.03m | 14:50 20/05/24 |
Smurfit Kappa Group (CDI) | 3,782.00p | 0.11% |
|
89,798 | £9,874.61m | 14:50 20/05/24 |
Spirax-Sarco Engineering | 9,340.00p | 0.70% |
|
25,675 | £6,890.68m | 14:49 20/05/24 |
SSE | 1,831.50p | 0.00% |
|
398,411 | £20,026.60m | 14:50 20/05/24 |
St James's Place | 473.60p | -0.80% |
|
264,731 | £2,598.19m | 14:50 20/05/24 |
Standard Chartered | 783.80p | 0.28% |
|
1,513,895 | £20,209.36m | 14:50 20/05/24 |
Taylor Wimpey | 149.60p | 0.17% |
|
2,635,856 | £5,294.88m | 14:50 20/05/24 |
Tesco | 312.40p | 0.48% |
|
5,983,480 | £21,954.47m | 14:50 20/05/24 |
Unilever | 4,292.00p | -0.56% |
|
971,272 | £107.51b | 14:50 20/05/24 |
Unite Group | 953.50p | -0.21% |
|
102,036 | £4,155.98m | 14:50 20/05/24 |
United Utilities Group | 1,095.00p | -1.17% |
|
417,357 | £7,466.68m | 14:50 20/05/24 |
Vodafone Group | 77.34p | 0.21% |
|
17,496,588 | £20,919.99m | 14:50 20/05/24 |
Weir Group | 2,190.00p | 3.30% |
|
230,646 | £5,648.01m | 14:50 20/05/24 |
Whitbread | 3,137.00p | -0.25% |
|
418,515 | £5,758.88m | 14:50 20/05/24 |
WPP | 849.40p | 0.17% |
|
919,954 | £9,161.24m | 14:50 20/05/24 |